Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 AAPL 14.06.2024   Call Apple Inc 2024-06-14 180.00 - - 0.26 13.90
JP Morgan Put 184 AAPL 14.06.2024   Put Apple Inc 2024-06-14 184.00 - - 0.27 -24.79
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 2024-06-14 220.00 - - 0.33 33.98
BVT Put 190 APC 14.06.2024   Put APPLE INC. 2024-06-14 190.00 - - - -
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.23 35.56
JP Morgan Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.26 20.44
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 2024-06-14 230.00 - - 0.43 25.72
BVT Put 190 APC 14.06.2024   Put APPLE INC. 2024-06-14 190.00 - - - -
Goldman Sachs Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.22 24.75
JP Morgan Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 - - 0.26 -20.79
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.28 35.11
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 2024-06-14 185.00 - - 0.24 18.20
Goldman Sachs Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 - - 0.21 -25.47
JP Morgan Call 194 AAPL 14.06.2024   Call Apple Inc 2024-06-14 194.00 - - 0.26 24.34
Goldman Sachs Put 170 AAPL 14.06.2024   Put Apple Inc 2024-06-14 170.00 - - 0.33 -28.79
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 2024-06-14 185.00 - - 0.24 18.20
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 2024-06-14 225.00 - - 0.40 27.68
JP Morgan Put 185 AAPL 14.06.2024   Put Apple Inc 2024-06-14 185.00 - - 0.26 -24.62
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 2024-06-14 215.00 - - 0.32 32.43
BVT Put 175 APC 14.06.2024   Put APPLE INC. 2024-06-14 175.00 - - 0.04 -159.07
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.22 31.07
JP Morgan Put 186 AAPL 14.06.2024   Put Apple Inc 2024-06-14 186.00 - - 0.26 -23.84
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 - - 0.25 36.69
BVT Put 175 APC 14.06.2024   Put APPLE INC. 2024-06-14 175.00 - - 0.04 -159.07
JP Morgan Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.26 25.06
BVT Put 170 APC 14.06.2024   Put APPLE INC. 2024-06-14 170.00 - - 0.12 -75.13
JP Morgan Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 - - 0.26 29.45
BVT Put 170 APC 14.06.2024   Put APPLE INC. 2024-06-14 170.00 - - 0.12 -75.13
JP Morgan Put 180 AAPL 14.06.2024   Put Apple Inc 2024-06-14 180.00 - - 0.28 -27.17
BVT Put 165 APC 14.06.2024   Put APPLE INC. 2024-06-14 165.00 - - 0.18 -54.39
* Too many results found, please restrict the search by using the filter options.