Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 1.910 1.930 0.99 4.93
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 2.36 2.38 1.11 4.27
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 2.370 2.390 1.11 4.27
BVT Call 110 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 110.00 - - - -
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 2.82 2.84 1.23 3.77
BVT Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 2.830 2.850 1.23 3.77
BVT Put 180 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 180.00 1.26 1.28 - -
BVT Put 180 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 180.00 1.250 1.270 - -
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.036 0.046 0.30 28.30
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.038 0.048 0.30 28.30
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.001 0.020 0.34 28.74
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.001 0.020 0.34 28.74
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - - -
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - - -
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.560 0.580 0.56 10.31
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.560 0.580 0.56 10.31
BVT Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 0.034 0.044 - -
BVT Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 0.032 0.042 - -
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 1.41 1.43 0.83 6.07
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 1.420 1.440 0.83 6.07
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - 0.07 -109.47
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - 0.07 -109.47
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.21 -41.53
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.21 -41.53
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 1.80 1.81 0.70 6.00
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 1.800 1.810 0.70 6.00
BVT Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 130.00 - - 0.35 -26.68
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 0.400 0.420 - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 0.400 0.420 - -
BVT Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.