Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 65 WMT 21.06.2024   Put Walmart Inc 21.06.2024 65.00 - - 0.12 -44.00
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 21.06.2024 75.00 - - 0.36 24.45
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 21.06.2024 66.00 - - 0.18 29.71
Goldman Sachs Put 66 WMT 21.06.2024   Put Walmart Inc 21.06.2024 66.00 - - 0.09 -44.60
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21.06.2024 60.00 - - 0.22 11.04
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 21.06.2024 40.00 - - 1.04 -9.14
JP Morgan Put 53.3333 WMT 21.06.2024   Put Walmart Inc 21.06.2024 53.33 - - 0.33 -34.81
Goldman Sachs Call 80 WMT 21.06.2024   Call Walmart Inc 21.06.2024 80.00 - - 0.48 19.72
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 21.06.2024 63.00 - - 0.73 7.90
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 21.06.2024 57.00 - - 1.07 4.66
Goldman Sachs Call 68 WMT 21.06.2024   Call Walmart Inc 21.06.2024 68.00 - - 0.18 39.39
Goldman Sachs Put 45 WMT 21.06.2024   Put Walmart Inc 21.06.2024 45.00 - - 0.87 -10.37
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 21.06.2024 65.00 - - 0.15 29.71
Goldman Sachs Call 70 WMT 21.06.2024   Call Walmart Inc 21.06.2024 70.00 - - 0.21 38.86
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 21.06.2024 62.00 - - 0.33 11.43
BNP Paribas Call 58 WMT 21.06.2024   Call WALMART DL-,10 21.06.2024 58.00 - - 0.96 5.26
JP Morgan Call 65 WMT 21.06.2024   Call Walmart Inc 21.06.2024 65.00 - - 0.23 20.07
Goldman Sachs Put 33.33 WMT 21.06.2024   Put Walmart Inc 21.06.2024 33.33 - - 1.48 -6.13
Morgan Stanley Call 56.6667 WMT 21.06.2024   Call Walmart Inc 21.06.2024 56.67 - - 0.59 5.76
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 21.06.2024 73.33 - - 0.29 31.98
Goldman Sachs Put 60 WMT 21.06.2024   Put Walmart Inc 21.06.2024 60.00 - - 0.28 -28.62
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 21.06.2024 46.67 - - 0.36 3.47
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 21.06.2024 46.67 - - 0.36 3.47
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 21.06.2024 53.33 - - 0.49 -18.54
JP Morgan Put 50 WMT 21.06.2024   Put Walmart Inc 21.06.2024 50.00 - - 0.44 -26.04
UBS Call 59.9999 WMT 21.06.2024   Call Walmart Inc 21.06.2024 60.00 - - 0.33 9.48
BVT Put 56 WMT 21.06.2024   Put Walmart Inc 21.06.2024 56.00 - - 0.42 -20.07
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 21.06.2024 60.00 - - 0.42 8.41
Goldman Sachs Call 60 WMT 21.06.2024   Call Walmart Inc 21.06.2024 60.00 - - 0.43 8.32
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 21.06.2024 50.00 - - 0.54 -18.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.