Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.41 1.64
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 0.250 0.280 - -
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 150.00 - - - -
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 300.00 - - 1.40 2.80
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 250.00 - - 1.47 2.54
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 - - 0.37 4.39
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 200.00 1.26 1.32 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 1.440 1.490 - -
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 1.860 1.940 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 0.480 0.510 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 0.860 0.890 - -
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 160.00 2.690 2.790 - -
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 0.240 0.270 - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 200.00 1.270 1.330 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 180.00 2.270 2.340 0.41 -2.79
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 140.00 - - 0.42 2.98
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 - - - -
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 200.00 - - 1.67 2.10
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 200.00 - - - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 0.480 0.510 - -
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 160.00 - - 1.92 1.75
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 180.00 2.28 2.35 0.41 -2.79
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 1.85 1.93 - -
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 180.00 - - - -
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 150.00 - - 2.00 1.67
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 160.00 2.68 2.78 - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 1.45 1.50 - -
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 - - - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 0.870 0.900 - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 200.00 - - 1.51 2.03