Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 31.50 0.3300 0.3400 0.72 3.66
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 43.50 0.0370 0.0460 0.59 5.86
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 46.00 0.0220 - 0.54 7.01
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 43.00 0.0410 0.0500 0.59 5.80
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 47.50 0.0160 - 0.48 8.48
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 35.00 0.1900 0.2000 0.65 4.44
UCI-HVB WAR. PUT 22 VAS   Put VOESTALPINE AG 3/16/2022 35.00 0.4300 0.4400 - -
UCI-HVB WAR. PUT 22 VAS   Put VOESTALPINE AG 3/16/2022 30.00 0.1900 0.2000 - -
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 46.50 0.0200 - 0.49 8.15
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 33.50 0.2400 0.2500 0.68 4.07
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 38.00 0.1100 0.1200 0.61 5.07
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 42.50 0.0450 0.0540 0.59 5.76
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 30.00 0.4200 0.4300 0.76 3.33
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 42.00 0.0500 0.0590 0.59 5.69
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 45.00 0.0270 0.0360 0.60 5.96
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 44.50 0.0300 0.0390 0.60 5.92
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 47.00 0.0180 - 0.49 8.30
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 44.00 0.0330 0.0420 0.60 5.89
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 32.00 0.3100 0.3200 0.71 3.73
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 39.00 0.0910 0.1000 0.60 5.28
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 37.00 0.1300 0.1400 0.63 4.77
UniCredit Call 38.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 38.50 0.100 0.110 0.61 5.17
UniCredit Call 41.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 41.50 0.054 0.063 0.60 5.63
UniCredit Call 44 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 44.00 0.032 0.041 0.60 5.89
UniCredit Call 36.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.50 0.140 0.150 0.63 4.70
UniCredit Call 36 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.00 0.160 0.170 0.63 4.64
UniCredit Call 32 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 32.00 0.300 0.310 0.71 3.73
UniCredit Call 44 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 44.00 0.034 0.043 0.60 5.89
UniCredit Call 38.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 38.50 0.100 0.110 0.61 5.17
UniCredit Call 36 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.00 0.160 0.170 0.63 4.64
* Too many results found, please restrict the search by using the filter options.