Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.40 - - 0.63 -4.99
Citi Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.40 - - 0.63 -4.99
Citi Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.70 -3.97
Citi Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.70 -3.97
Citi Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.77 -3.22
Citi Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.77 -3.22
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.42 -11.28
Goldman Sachs Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.43 -4.46
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.01 -5.49
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 0.69 -7.68
Goldman Sachs Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 - - 0.77 3.29
Goldman Sachs Put 1.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 1.50 - - 1.45 -3.84
Goldman Sachs Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.33 -9.13
Goldman Sachs Put 4.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.50 - - 0.60 -2.67
Goldman Sachs Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 - - 0.58 10.19
Goldman Sachs Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 - - 0.82 8.12
Goldman Sachs Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.44 5.72
Goldman Sachs Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.37 10.36
Goldman Sachs Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 - - 0.71 9.03
Goldman Sachs Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 0.93 7.46
Goldman Sachs Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.45 11.50
DZ Bank Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.45 5.66
DZ Bank Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 0.460 0.490 0.45 5.66
DZ Bank Call 3.25 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.25 - - 0.36 8.30
DZ Bank Call 3.25 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.25 0.250 0.280 0.36 8.30
DZ Bank Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.36 10.59
DZ Bank Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 0.110 0.140 0.36 10.59
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.40 -12.04
DZ Bank Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.017 0.047 0.40 -12.04
DZ Bank Call 3.75 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.75 - - 0.37 12.78
* Too many results found, please restrict the search by using the filter options.