Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 860 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 860.00 2.680 2.830 0.38 16.50
JP Morgan Call 1010 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,010.00 - - 0.91 8.84
BVT Call 840 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 840.00 3.66 3.88 0.39 14.17
JP Morgan Call 1020 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,020.00 - - 0.93 8.68
BVT Call 840 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 840.00 3.890 4.080 0.39 14.17
JP Morgan Call 1030 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,030.00 - - 0.96 8.53
BVT Call 820 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 820.00 5.05 5.30 0.42 11.99
JP Morgan Call 1040 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,040.00 - - 0.98 8.39
BVT Call 820 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 820.00 5.340 5.550 0.42 11.99
JP Morgan Call 1050 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,050.00 - - 1.00 8.25
BVT Put 760 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 760.00 0.320 0.380 0.38 -21.05
JP Morgan Put 930 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 930.00 - - 0.46 -6.62
BVT Put 760 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 760.00 0.310 0.330 0.38 -21.05
JP Morgan Call 820 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 820.00 - - 0.47 10.85
BVT Put 740 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 740.00 0.227 0.290 0.40 -21.35
JP Morgan Put 690 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 690.00 - - 0.99 -6.95
BVT Put 740 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 740.00 0.218 0.238 0.40 -21.35
JP Morgan Put 700 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 700.00 - - 0.94 -7.23
BVT Call 800 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 800.00 6.70 6.97 0.45 10.07
BVT Call 800 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 800.00 6.990 7.220 0.45 10.07
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 975.00 2.440 2.590 - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 975.00 2.46 2.61 - -
UBS Put 975 ASME 17.06.2024   Put ASML HOLDING EO -... 2024-06-17 975.00 2.440 2.590 - -
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 0.690 0.840 0.31 17.37
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 0.670 0.820 0.31 17.37
UBS Call 950 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 950.00 0.690 0.840 0.31 17.37
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.37 15.57
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.37 15.57
UBS Call 1000 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 1,000.00 - - 0.37 15.57
UBS Call 975 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 975.00 0.073 0.103 0.36 15.18
* Too many results found, please restrict the search by using the filter options.