Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 930 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 930.00 - - 0.71 10.15
UBS Call 610 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 610.00 - - 0.56 7.18
UBS Call 930 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 930.00 - - 0.71 10.15
UBS Call 610 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 610.00 - - 0.56 7.18
UBS Call 930 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 930.00 0.001 0.030 0.71 10.15
UBS Call 610 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 610.00 0.240 0.270 0.56 7.18
UBS Call 935 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 935.00 - - 0.72 10.08
UBS Call 615 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 615.00 - - 0.56 7.30
UBS Call 935 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 935.00 - - 0.72 10.08
UBS Call 615 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 615.00 - - 0.56 7.30
UBS Call 935 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 935.00 0.001 0.030 0.72 10.08
UBS Call 615 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 615.00 0.220 0.250 0.56 7.30
UBS Call 940 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 940.00 - - 0.72 10.01
UBS Call 620 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 620.00 - - 0.55 7.59
UBS Call 940 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 940.00 - - 0.72 10.01
UBS Call 620 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 620.00 - - 0.55 7.59
UBS Call 940 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 940.00 0.001 0.030 0.72 10.01
UBS Call 620 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 620.00 0.200 0.230 0.55 7.59
UBS Call 945 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 945.00 - - 0.73 9.94
UBS Call 625 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 625.00 - - 0.55 7.74
UBS Call 945 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 945.00 - - 0.73 9.94
UBS Call 625 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 625.00 - - 0.55 7.74
UBS Call 945 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 945.00 0.001 0.030 0.73 9.94
UBS Call 625 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 625.00 0.190 0.220 0.55 7.74
UBS Call 950 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 950.00 - - 0.73 9.88
UBS Call 630 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 630.00 - - 0.54 8.09
UBS Call 950 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 950.00 - - 0.73 9.88
UBS Call 630 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 630.00 - - 0.54 8.09
UBS Call 950 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 950.00 0.001 0.030 0.73 9.88
UBS Call 630 ASME 14.03.2022   Call ASML HOLDING EO -... 3/14/2022 630.00 0.170 0.200 0.54 8.09
* Too many results found, please restrict the search by using the filter options.