Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 0.190 0.260 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 180.00 2.36 2.38 0.44 -2.55
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 200.00 1.15 1.20 1.66 2.06
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 1.51 1.53 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 0.920 0.930 - -
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 300.00 0.150 0.250 1.39 2.73
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 250.00 0.390 0.460 1.47 2.46
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 0.280 0.290 - -
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 180.00 1.74 1.79 0.36 4.18
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 150.00 1.04 1.09 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 0.530 0.540 - -
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 2025-03-21 180.00 2.390 2.410 0.44 -2.55
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 160.00 1.540 1.560 - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 140.00 0.930 0.940 - -
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 100.00 0.280 0.290 - -
Goldman Sachs Call 140 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 140.00 3.70 3.77 0.40 2.97
Goldman Sachs Put 180 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 180.00 2.21 2.26 - -
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 150.00 3.12 3.17 1.97 1.66
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 0.410 0.480 - -
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 200.00 3.31 3.36 - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 2025-03-21 120.00 0.520 0.530 - -
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 160.00 2.60 2.65 1.90 1.73
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 150.00 1.24 1.31 - -
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 200.00 3.53 3.60 - -
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 150.00 3.27 3.34 1.77 1.64
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 250.00 0.530 0.600 1.35 2.34
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 100.00 0.260 0.330 - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 200.00 1.35 1.42 1.47 2.05
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 300.00 0.400 0.500 1.12 2.42
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 150.00 1.55 1.62 - -