Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 500,00 - - 0,50 4,51
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 100,00 - - 0,23 17,06
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 500,00 - - 0,50 4,51
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 000,00 - - - -
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 800,00 - - 0,30 7,93
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 100,00 - - 0,23 17,06
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 800,00 - - 0,30 7,93
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 000,00 - - - -
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 600,00 - - 0,24 -50,22
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 300,00 - - 0,63 3,53
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 100,00 - - - -
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 300,00 - - 0,63 3,53
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 100,00 - - - -
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 900,00 - - 0,28 9,81
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 200,00 - - - -
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 900,00 - - 0,28 9,81
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3 200,00 - - - -
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 400,00 - - 0,33 -37,25
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 300,00 - - 0,43 -21,14
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 700,00 - - 0,23 -46,96
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 300,00 - - 0,43 -21,14
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 900,00 - - 0,07 -78,06
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 900,00 - - 0,07 -78,06
Goldman Sachs Call 3800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 800,00 - - 0,76 6,50
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 4 500,00 - - 0,89 5,93
Goldman Sachs Call 3200 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 200,00 - - 0,33 10,39
Goldman Sachs Call 3800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 3 800,00 - - 0,62 7,50
Goldman Sachs Put 3000 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3 000,00 - - 0,39 -8,94
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 19.07.2024 2 800,00 - - 0,45 5,54
Goldman Sachs Put 3200 CMG 19.07.2024   Put Chipotle Mexican Gri... 19.07.2024 3 200,00 - - 0,32 -9,15
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.