Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 450 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 450.00 - - 0.53 -11.90
Soc. Generale Call 420 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 420.00 - - - -
Soc. Generale Call 520 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 520.00 - - - -
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 - - 0.21 14.89
BNP Paribas Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 - - 0.22 10.12
Soc. Generale Call 420 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 420.00 - - - -
Soc. Generale Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 - - 0.23 9.82
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 - - 0.24 22.18
BNP Paribas Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 - - 0.22 10.12
Soc. Generale Call 460 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 460.00 - - - -
Soc. Generale Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 - - 0.23 9.82
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 - - 0.24 22.18
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 400.00 - - - -
Soc. Generale Call 460 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 460.00 - - - -
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.20 17.74
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 - - - -
Soc. Generale Call 400 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 400.00 - - - -
Soc. Generale Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 0.27 6.71
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.20 17.74
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 - - - -
Soc. Generale Call 440 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 440.00 - - - -
Soc. Generale Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 0.27 6.71
Soc. Generale Call 440 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 440.00 - - - -
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 600.00 - - 0.28 -16.85
Soc. Generale Call 540 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 540.00 - - - -
Soc. Generale Call 480 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 480.00 - - - -
Soc. Generale Call 540 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 540.00 - - - -
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 600.00 - - 0.28 -16.85
Soc. Generale Call 640 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 640.00 - - 0.22 12.05
Soc. Generale Call 480 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 480.00 - - - -
* Too many results found, please restrict the search by using the filter options.