Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.186 0.210 0.21 15.34
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 2024-06-21 41.67 5.200 - - -
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 65.00 0.029 0.059 0.32 16.47
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.037 0.047 0.20 23.70
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 0.026 0.036 0.30 -20.24
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.107 0.117 0.20 18.64
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 65.00 0.029 0.059 0.32 16.47
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.20 23.70
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 0.026 0.036 0.30 -20.24
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.106 0.116 0.20 18.64
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 65.00 0.029 0.059 0.32 16.47
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 0.009 0.035 0.28 22.85
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 0.062 0.088 0.21 26.27
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.191 0.205 0.20 15.41
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 2024-06-21 64.00 0.055 0.065 0.20 21.60
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 - - 0.28 22.85
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 - - 0.21 26.27
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 0.190 0.204 0.20 15.41
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 2024-06-21 64.00 0.055 0.065 0.20 21.60
JP Morgan Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.037 0.047 0.20 23.97
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 0.003 0.029 0.36 -17.24
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.027 0.037 0.21 24.72
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-21 65.00 0.0270 0.0550 0.20 23.70
JP Morgan Put 53.3333 WMT 21.06.2024   Put Walmart Inc 2024-06-21 53.33 0.056 - 0.25 -21.77
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 - - 0.36 -17.24
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 0.027 0.037 0.21 24.72
HSBC Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.028 0.056 0.20 23.70
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 46.67 3.64 - - -
Soc. Generale Call 50 WMT 21.06.2024   Call Walmart Inc 2024-06-21 50.00 2.74 - - -
Morgan Stanley Call 56.6667 WMT 21.06.2024   Call Walmart Inc 2024-06-21 56.67 1.22 1.25 0.22 10.45
* Too many results found, please restrict the search by using the filter options.