Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 - - 0.29 5.62
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 435.00 - - 0.28 6.24
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 4.710 4.860 0.29 5.00
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 360.00 2.290 2.390 0.31 -4.78
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 - - 0.28 6.11
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 460.00 - - 0.25 7.79
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 2.380 2.530 0.28 6.35
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 4.570 4.670 0.26 5.38
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 345.00 - - 0.30 4.08
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.27 4.81
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 2.720 2.870 0.28 6.11
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 5.790 5.890 0.27 4.81
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 365.00 - - 0.30 4.53
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 - - 0.33 -5.30
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 3.500 3.650 0.29 5.62
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.670 2.770 0.25 6.64
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 - - 0.29 5.00
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 - - 0.28 6.35
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 4.980 5.130 0.29 4.88
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 350.00 1.960 2.060 0.31 -4.93
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 - - 0.28 6.35
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 - - 0.29 4.88
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 6.170 6.320 0.30 4.41
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.430 0.530 0.27 9.28
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.30 4.41
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.30 4.41
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 7.520 7.670 0.31 3.98
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 240.00 0.310 0.460 0.42 -5.16
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 - - 0.29 4.88
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 240.00 - - 0.42 -5.16
* Too many results found, please restrict the search by using the filter options.