Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 124 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 124.00 0.200 0.210 0.27 6.00
Soc. Generale Call 128 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 128.00 0.170 0.180 0.27 6.03
Soc. Generale Call 128 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 128.00 0.170 0.180 0.27 6.03
Soc. Generale Call 110 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 110.00 0.340 0.350 0.26 5.47
Soc. Generale Call 110 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 110.00 0.340 0.350 0.26 5.47
Soc. Generale Call 130 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 130.00 0.160 0.170 0.27 6.19
Soc. Generale Call 130 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 130.00 0.160 0.170 0.27 6.19
Soc. Generale Call 106 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 106.00 0.400 0.410 0.26 5.28
Soc. Generale Call 106 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 106.00 0.400 0.410 0.26 5.28
Soc. Generale Call 126 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 126.00 0.190 0.200 0.27 6.01
Soc. Generale Call 126 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 126.00 0.190 0.200 0.27 6.01
Soc. Generale Call 100 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 100.00 0.500 0.510 0.26 4.98
Soc. Generale Call 100 SBUX 20.03.2026   Call Starbucks Corporatio... 2026-03-20 100.00 0.500 0.510 0.26 4.98
Soc. Generale Call 82 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 82.00 0.95 0.96 0.27 4.18
Soc. Generale Call 82 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 82.00 0.950 0.960 0.27 4.18
Soc. Generale Call 84 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 84.00 0.880 0.890 0.26 4.32
Soc. Generale Call 84 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 84.00 0.880 0.890 0.26 4.32
Soc. Generale Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 110.00 0.290 0.300 0.27 5.76
Soc. Generale Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 110.00 0.290 0.300 0.27 5.76
Soc. Generale Call 112 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 112.00 0.270 0.280 0.27 5.91
Soc. Generale Call 112 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 112.00 0.270 0.280 0.27 5.91
Soc. Generale Call 114 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 114.00 0.250 0.260 0.27 5.98
Soc. Generale Call 114 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 114.00 0.250 0.260 0.27 5.98
Soc. Generale Call 118 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 118.00 0.210 0.220 0.27 6.17
Soc. Generale Call 118 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 118.00 0.210 0.220 0.27 6.17
Soc. Generale Call 124 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 124.00 0.160 0.170 0.27 6.33
Soc. Generale Call 124 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 124.00 0.160 0.170 0.27 6.33
Soc. Generale Call 128 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 128.00 0.140 0.150 0.27 6.55
Soc. Generale Call 128 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 128.00 0.140 0.150 0.27 6.55
Soc. Generale Call 88 SBUX 16.01.2026   Call Starbucks Corporatio... 2026-01-16 88.00 0.750 0.760 0.26 4.55
* Too many results found, please restrict the search by using the filter options.