Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 280.00 0.840 0.890 0.23 9.07
Morgan Stanley Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.86 8.96
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 - - 0.23 8.90
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 - - 0.23 8.90
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 - - 0.23 8.90
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.22 8.89
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 315.00 - - 1.21 8.83
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.22 8.79
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.22 8.79
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 310.00 - - 0.31 8.67
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 440.00 - - 0.30 8.65
JP Morgan Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 - - 0.24 8.52
Morgan Stanley Call 280 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 280.00 - - 0.21 8.51
JP Morgan Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 - - 0.90 8.50
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 - - 0.22 8.49
Morgan Stanley Call 280 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 280.00 - - 0.30 8.48
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 - - 1.30 8.38
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 - - 0.31 8.34
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 290.00 - - 0.30 8.11
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.21 8.10
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 320.00 - - 0.34 8.07
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 330.00 - - 0.35 8.06
JP Morgan Call 340 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 340.00 - - 0.49 8.04
JP Morgan Call 340 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 340.00 - - 0.36 8.02
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 - - 1.40 7.93
JP Morgan Call 350 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 350.00 - - 0.37 7.87
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 - - 0.24 7.82
JP Morgan Call 340 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 340.00 - - 0.45 7.82
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 - - 0.26 7.82
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 270.00 - - 0.22 7.78
* Too many results found, please restrict the search by using the filter options.