Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 540.00 - - 0.28 19.61
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 - - 0.57 19.61
DZ Bank Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 0.035 0.075 0.57 19.61
UBS Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 500.00 - - 0.43 19.60
UBS Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 500.00 - - 0.43 19.60
UBS Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 500.00 - - 0.43 19.60
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 590.00 - - 0.62 19.42
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 590.00 - - 0.62 19.42
JP Morgan Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.53 19.29
Goldman Sachs Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 520.00 - - 0.25 19.29
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.0900 0.1200 0.56 19.28
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.090 0.120 0.56 19.28
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 - - 0.56 19.28
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.53 19.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 620.00 0.0010 0.0410 0.66 19.16
HSBC Call 620 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 620.00 - - 0.66 19.16
HSBC Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 620.00 0.001 0.041 0.66 19.16
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.55 19.12
Morgan Stanley Call 575 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 575.00 - - 0.58 19.03
JP Morgan Call 520 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 520.00 - - 0.26 19.02
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 - - 0.23 18.99
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 600.00 - - 0.23 18.99
Soc. Generale Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 - - 0.51 18.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 - - 0.51 18.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 - - 0.51 18.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 - - 0.51 18.80
BVT Call 575 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 575.00 - - 0.51 18.80
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.0900 0.1200 0.58 18.77
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 - - 0.58 18.77
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 555.00 0.090 0.120 0.58 18.77
* Too many results found, please restrict the search by using the filter options.