Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 30.00 - - 0.40 -2.76
UniCredit Put 34 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 34.00 - - 0.38 -5.13
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 38.00 - - 0.42 -1.26
UniCredit Put 34 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 34.00 0.190 0.200 0.38 -5.13
BVT Put 31 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 31.00 - - 0.40 -2.72
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 36.00 0.2600 0.2700 0.37 -4.80
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 40.00 - - 0.42 -1.22
UniCredit Put 36 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 36.00 - - 0.37 -4.80
BVT Put 31 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 31.00 - - 0.40 -2.72
UniCredit Put 36 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 36.00 0.260 0.270 0.37 -4.80
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 40.00 - - 0.42 -1.22
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 31.50 0.1300 0.1400 0.40 -5.32
BVT Put 35 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 35.00 - - 0.39 -2.49
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 31.50 - - 0.40 -5.32
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 42.00 - - 0.42 -1.16
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 31.50 0.130 0.140 0.40 -5.32
BVT Put 35 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 35.00 - - 0.39 -2.49
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 33.50 0.1800 0.1900 0.39 -5.10
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 42.00 - - 0.42 -1.16
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 33.50 - - 0.39 -5.10
BVT Put 36 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 36.00 - - 0.39 -2.42
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 33.50 0.180 0.190 0.39 -5.10
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 45.00 - - 0.42 -1.09
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 35.00 0.2300 0.2400 0.38 -4.85
BVT Put 36 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 36.00 - - 0.39 -2.42
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 35.00 - - 0.38 -4.85
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 45.00 - - 0.42 -1.09
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 35.00 0.230 0.240 0.38 -4.85
BVT Put 37 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 37.00 - - 0.39 -2.36
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 28.00 0.0660 0.0710 0.42 -5.94
* Too many results found, please restrict the search by using the filter options.