Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.0340 0.0390 0.23 13.73
DZ Bank Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.019 0.029 0.22 19.19
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.001 - 0.43 54.98
DZ Bank Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 0.019 0.029 0.22 19.19
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.035 0.040 0.23 13.73
DZ Bank Call 74 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 74.00 0.160 0.170 0.22 10.62
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.001 - 0.43 54.98
DZ Bank Call 74 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 74.00 0.160 0.170 0.22 10.62
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 84.00 0.034 0.039 0.23 13.73
DZ Bank Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 78.00 0.087 0.097 0.22 12.26
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.001 - 0.43 54.98
DZ Bank Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 78.00 0.086 0.096 0.22 12.26
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 0.0250 0.0300 0.23 14.11
DZ Bank Call 68 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 68.00 0.540 0.550 0.21 6.47
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 - 0.47 51.11
DZ Bank Call 68 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 68.00 0.530 0.540 0.21 6.47
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 0.026 0.031 0.23 14.11
DZ Bank Call 74 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 74.00 0.310 0.320 0.20 7.79
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 - 0.47 51.11
DZ Bank Call 74 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 74.00 0.300 0.310 0.20 7.79
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 86.00 0.025 0.030 0.23 14.11
DZ Bank Call 78 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 78.00 0.200 0.210 0.20 8.58
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.001 - 0.47 51.11
DZ Bank Call 78 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 78.00 0.200 0.210 0.20 8.58
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 88.00 0.0190 0.0240 0.24 14.34
DZ Bank Call 84 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 84.00 0.110 0.120 0.20 9.80
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 0.001 - 0.51 47.84
DZ Bank Call 84 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 84.00 0.100 0.110 0.20 9.80
UniCredit Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 88.00 0.019 0.024 0.24 14.34
DZ Bank Call 74 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 74.00 0.001 0.021 0.52 26.47
* Too many results found, please restrict the search by using the filter options.