Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 0.670 0.700 0.33 -3.90
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.230 0.260 0.33 -5.21
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.33 -5.21
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 - - 0.20 7.08
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 - - 0.22 8.92
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 - - 0.21 8.01
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 - - 0.33 -3.90
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 - - 0.27 8.69
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.36 -4.68
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.39 -4.42
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - - -
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.36 -3.90
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - - -
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 - - 0.36 -3.09
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.107 0.142 0.39 -4.42
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.460 0.500 0.20 6.38
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 - - 0.20 6.38
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.990 1.040 - -
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.830 1.900 - -
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.330 0.370 0.36 -3.90
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 0.780 0.820 0.36 -3.09
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7800 0.8200 0.36 -3.09
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.8300 1.9000 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.9900 1.0400 - -
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.3300 0.3700 0.36 -3.90
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.1070 0.1420 0.39 -4.42
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.4500 0.4900 0.20 6.38
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 1.020 1.050 - -
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 0.720 0.750 0.18 5.59
HSBC WAR. CALL 06/25 J060   Call - 2025-06-20 7.00 0.1800 0.2200 0.22 7.59