Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 84 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 84.00 - - 0.71 7.77
JP Morgan Call 82 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 82.00 - - 0.58 9.06
JP Morgan Call 88 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 88.00 - - 0.77 7.67
JP Morgan Call 86 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 86.00 - - 0.73 7.83
JP Morgan Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 - - 0.81 7.56
JP Morgan Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 0.85 7.35
JP Morgan Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 - - 0.57 8.62
JP Morgan Call 74 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 74.00 - - 0.63 6.51
JP Morgan Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 - - 0.61 7.16
JP Morgan Call 78 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 78.00 - - 0.53 8.69
JP Morgan Call 58 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 58.00 - - - -
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 - - 1.32 3.01
Soc. Generale Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 - - 0.51 6.54
JP Morgan Put 76 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 76.00 - - 0.59 -7.45
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 140.00 - - 0.99 10.16
Soc. Generale Call 110 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 110.00 - - 0.64 14.60
Soc. Generale Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 - - 0.43 9.27
JP Morgan Put 70 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 70.00 - - 0.85 -5.80
Soc. Generale Call 55 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 55.00 - - 0.89 3.07
Soc. Generale Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 - - 0.73 3.78
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 54.00 - - 1.53 -3.61
JP Morgan Put 80 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 80.00 - - 0.57 -6.70
JP Morgan Put 78 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 78.00 - - 0.53 -7.88
JP Morgan Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 - - 0.92 -5.51
JP Morgan Put 66 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 66.00 - - 0.98 -5.27
JP Morgan Put 64 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 64.00 - - 1.06 -4.96
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 62.00 - - 1.14 -4.68
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 130.00 - - 0.88 11.10
Soc. Generale Call 120 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 120.00 - - 0.76 12.57
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 1.24 -4.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.