Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 75.00 0.260 0.270 0.56 7.60
Soc. Generale Call 65 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 65.00 0.790 0.800 0.70 4.83
Soc. Generale Call 85 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 85.00 0.077 0.087 0.53 9.75
Soc. Generale Call 82 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 82.00 0.110 0.120 0.53 9.21
Soc. Generale Call 84 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 84.00 0.087 0.097 0.53 9.59
Soc. Generale Call 86 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 86.00 0.064 0.074 0.53 10.12
Soc. Generale Call 68 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 68.00 0.580 0.590 0.64 5.61
Soc. Generale Call 66 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 66.00 0.720 0.730 0.68 5.07
Soc. Generale Call 64 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 64.00 0.860 0.870 0.72 4.61
Soc. Generale Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 0.470 0.480 0.62 6.08
Soc. Generale Call 78 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 78.00 0.180 0.190 0.55 8.26
Soc. Generale Call 54 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 54.00 1.710 1.740 1.00 2.99
Soc. Generale Put 50 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 50.00 0.025 0.035 0.40 -12.42
Soc. Generale Call 90 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 90.00 0.039 0.049 0.53 10.66
Soc. Generale Call 80 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 80.00 0.140 0.150 0.53 9.05
Soc. Generale Call 60 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 60.00 1.180 1.200 0.82 3.83
Soc. Generale Call 72 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 72.00 0.380 0.390 0.59 6.72
Soc. Generale Call 76 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 76.00 0.230 0.240 0.56 7.72
Soc. Generale Call 62 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 62.00 1.020 1.030 0.78 4.17
Soc. Generale Call 74 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 74.00 0.300 0.310 0.57 7.21
Soc. Generale Call 58 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 58.00 1.350 1.370 0.88 3.49
Soc. Generale Call 56 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 56.00 1.520 1.550 0.93 3.24
Soc. Generale Put 60 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 60.00 0.110 0.120 0.24 -14.91
Soc. Generale Put 40 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 40.00 0.002 0.020 0.60 -9.36
DZ Bank Call 68 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 68.00 0.580 0.600 0.68 5.33
DZ Bank Call 75 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 75.00 0.260 0.280 0.59 7.15
DZ Bank Call 76 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 76.00 0.220 0.240 0.58 7.40
DZ Bank Call 80 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 80.00 0.120 0.140 0.55 8.52
DZ Bank Call 84 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 84.00 0.062 0.082 0.54 9.48
DZ Bank Put 52 NDA 18.06.2021   Put AURUBIS AG 6/18/2021 52.00 0.024 0.064 0.49 -8.48
* Too many results found, please restrict the search by using the filter options.