Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 - - 0.47 15.45
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.001 0.030 0.47 15.45
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 - - 0.34 13.65
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.140 0.190 0.34 13.65
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.59 12.93
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.030 0.59 12.93
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.37 18.10
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.001 0.037 0.37 18.10
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - - -
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 6.300 6.420 - -
BNP Paribas Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 - - 0.41 -11.97
BNP Paribas Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 0.080 0.130 0.41 -11.97
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.00 - - 0.47 5.64
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.00 0.970 1.060 0.47 5.64
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 - - 0.34 17.29
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.026 0.073 0.34 17.29
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.41 7.04
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.41 7.04
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.39 8.48
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.39 8.48
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - 0.50 5.01
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - 0.50 5.01
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 - - 0.67 9.84
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 0.001 0.091 0.67 9.84
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.75 9.02
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.091 0.75 9.02
DZ Bank Call 55 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 55.00 - - 1.25 2.75
DZ Bank Call 55 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 55.00 - - 1.25 2.75
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 - - 0.36 18.16
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 - - 0.36 18.16
* Too many results found, please restrict the search by using the filter options.