Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 18.00 - - - -
Soc. Generale Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 50.00 - - 1.24 10.28
Soc. Generale Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 25.00 - - 0.76 -3.09
Soc. Generale Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 30.00 - - 1.14 -1.68
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.44 -1.15
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 58.00 - - 1.41 9.25
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 - - 1.33 7.13
DZ Bank Put 25 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 25.00 - - 0.83 -2.94
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 - - 1.64 5.33
DZ Bank Put 20 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 20.00 - - 0.67 -6.28
Soc. Generale Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 38.00 - - 1.42 6.79
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 30.00 - - 1.22 6.81
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.51 5.84
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 - - 1.28 7.33
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 40.00 - - 1.50 6.51
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 - - 1.12 11.22
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 37.50 - - 1.71 5.16
DZ Bank Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 32.00 - - 1.42 5.86
DZ Bank Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 18.00 - - 0.79 -6.68
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 - - 2.41 4.22
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 2.92 3.70
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 2.91 3.72
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 - - 2.60 4.01
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.64 3.96
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.00 3.64
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.64 3.96
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.08 3.58
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 - - 2.53 4.08
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 45.00 - - 1.95 4.88
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 - - 2.74 3.86
* Too many results found, please restrict the search by using the filter options.