Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.130 0.140 0.25 -8.99
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.006 0.040 0.56 -5.75
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 0.850 0.870 0.43 3.55
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.006 0.040 0.56 -5.75
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 1.09 1.11 0.52 2.88
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.031 0.041 0.32 -9.80
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.75 0.100 0.110 0.23 11.54
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.50 0.220 0.230 0.23 9.18
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.50 0.130 0.140 0.25 -8.99
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.25 0.400 0.410 0.26 6.60
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.007 0.040 0.56 -5.75
DZ Bank Call 2.5 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.50 1.090 1.110 0.52 2.88
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 2.50 0.007 0.040 0.56 -5.75
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 2.75 0.850 0.870 0.43 3.55
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 2024-09-20 3.00 0.620 0.630 0.32 4.80
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 2024-09-20 3.00 0.031 0.041 0.32 -9.80
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 0.087 0.094 0.49 -3.76
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.092 0.099 0.35 6.16
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 0.820 0.830 0.45 3.09
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 0.280 0.290 0.47 3.90
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 1.590 - - -
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 0.480 0.490 0.36 4.26
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.50 - - 0.31 3.04
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 0.058 0.065 0.36 6.34
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 0.031 0.038 0.40 6.22
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 2.00 0.023 0.030 1.11 -1.54
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 0.640 0.650 0.56 2.92
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 0.150 0.160 0.33 5.96
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 0.820 0.830 0.45 3.09
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.092 0.099 0.35 6.16
* Too many results found, please restrict the search by using the filter options.