Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 150.00 - - 1.87 1.59
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 250.00 - - 1.39 2.32
Goldman Sachs Put 100 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 100.00 - - - -
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 200.00 - - 1.57 1.95
Goldman Sachs Put 120 HM/B 19.06.2025   Put Hennes & Mauritz AB,... 2025-06-19 120.00 - - 0.47 -3.49
Goldman Sachs Put 200 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 2025-06-19 200.00 - - - -
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 - - 0.47 -3.40
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 180.00 - - 0.42 -2.68
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 140.00 - - 0.45 -3.22
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 160.00 1.370 1.400 0.43 -2.98
Soc. Generale Put 120 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 120.00 0.510 0.530 0.47 -3.40
Soc. Generale Put 180 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 180.00 2.080 2.120 0.42 -2.68
Soc. Generale Put 140 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 140.00 0.860 0.880 0.45 -3.22
Soc. Generale Put 160 HM/B 20.06.2025   Put Hennes & Mauritz AB,... 2025-06-20 160.00 - - 0.43 -2.98
Goldman Sachs Put 150 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 150.00 - - - -
Goldman Sachs Put 80 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 80.00 - - - -
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 300.00 - - 1.15 2.38
Goldman Sachs Call 120 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 120.00 - - 1.73 1.41
Goldman Sachs Put 180 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 180.00 - - - -
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 250.00 - - 1.22 2.15
Goldman Sachs Put 100 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 100.00 - - - -
Goldman Sachs Put 200 HMSB 19.12.2025   Put HENNES + MAURITZ B S... 2025-12-19 200.00 - - - -
Goldman Sachs Call 200 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 200.00 - - 1.35 1.86
Goldman Sachs Call 150 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 150.00 - - 1.56 1.57
Goldman Sachs Call 140 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 140.00 - - 1.61 1.51