Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 - - 0.30 18.17
Goldman Sachs Put 190 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 190.00 - - 0.25 -14.97
Goldman Sachs Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 - - 0.29 -27.68
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.32 31.71
JP Morgan Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.30 21.57
Goldman Sachs Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.33 30.33
Goldman Sachs Call 205 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 205.00 - - 0.30 31.60
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 - - 0.11 -70.21
JP Morgan Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.30 24.51
Goldman Sachs Call 215 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 215.00 - - 0.37 28.14
Goldman Sachs Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 - - 0.26 21.62
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 - - 0.11 -70.21
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 175.00 - - - -
Goldman Sachs Call 225 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 225.00 - - 0.44 24.50
JP Morgan Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 - - 0.32 -23.68
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 200.00 - - - -
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 175.00 - - - -
JP Morgan Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.30 27.46
JP Morgan Put 185 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 185.00 - - 0.29 -15.98
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 200.00 - - - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.25 26.97
JP Morgan Put 175 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 175.00 - - 0.30 -21.99
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 195.00 - - - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 170.00 - - - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.25 26.97
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 170.00 - - - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 195.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 190.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.