Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 230.00 - - 0.39 -13.13
JP Morgan Call 265 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 265.00 - - 0.36 6.08
JP Morgan Put 225 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 225.00 - - 0.41 -12.53
JP Morgan Call 260 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 260.00 - - 0.37 5.80
JP Morgan Put 220 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 220.00 - - 0.42 -12.60
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 255.00 - - 0.38 5.34
JP Morgan Put 215 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 215.00 - - 0.45 -11.90
JP Morgan Call 250 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 250.00 - - 0.39 5.09
JP Morgan Call 330 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 330.00 - - 0.31 13.66
JP Morgan Call 325 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 325.00 - - 0.31 12.79
JP Morgan Call 335 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 335.00 - - 0.32 13.74
JP Morgan Call 340 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 340.00 - - 0.31 14.29
JP Morgan Put 210 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 210.00 - - 0.46 -11.62
JP Morgan Call 345 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 345.00 - - 0.31 14.89
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 280.00 - - 0.30 -11.06
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 375.00 - - 0.34 16.24
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 300.00 - - 0.28 -9.33
JP Morgan Call 365 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 365.00 - - 0.33 16.25
JP Morgan Put 295 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 295.00 - - 0.31 -8.99
JP Morgan Call 370 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 370.00 - - 0.34 16.00
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 285.00 - - 0.31 -9.93
JP Morgan Put 290 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 290.00 - - 0.31 -9.44
JP Morgan Call 350 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 350.00 - - 0.32 15.53
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 355.00 - - 0.32 15.93
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 360.00 - - 0.33 15.76
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 380.00 - - 0.35 16.13
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 390.00 - - 0.38 15.23
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 395.00 - - 0.38 15.41
JP Morgan Put 310 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 310.00 - - 0.31 -7.58
JP Morgan Put 305 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 305.00 - - 0.28 -8.89
* Too many results found, please restrict the search by using the filter options.