Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 390 HUM 20.09.2024   Put Humana Inc 2024-09-20 390.00 - - 0.33 -4.70
BVT Put 440 HUM 20.09.2024   Put Humana Inc 2024-09-20 440.00 - - 0.38 -3.08
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.39 10.83
BVT Put 420 HUM 20.09.2024   Put Humana Inc 2024-09-20 420.00 - - 0.36 -3.63
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 - - 0.42 10.83
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 - - 0.41 10.85
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.44 10.73
BVT Call 400 HUM 20.09.2024   Call Humana Inc 2024-09-20 400.00 - - 0.35 9.28
BVT Call 460 HUM 20.09.2024   Call Humana Inc 2024-09-20 460.00 - - 0.38 10.60
BVT Call 440 HUM 20.09.2024   Call Humana Inc 2024-09-20 440.00 - - 0.37 10.28
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.35 9.86
BVT Call 390 HUM 20.09.2024   Call Humana Inc 2024-09-20 390.00 - - 0.34 8.90
BVT Put 360 HUM 20.09.2024   Put Humana Inc 2024-09-20 360.00 - - 0.32 -6.08
BVT Call 380 HUM 20.09.2024   Call Humana Inc 2024-09-20 380.00 - - 0.34 8.51
BVT Call 360 HUM 20.09.2024   Call Humana Inc 2024-09-20 360.00 - - 0.34 7.67
BVT Put 340 HUM 20.09.2024   Put Humana Inc 2024-09-20 340.00 - - 0.34 -6.82
BVT Call 370 HUM 20.09.2024   Call Humana Inc 2024-09-20 370.00 - - 0.34 8.11
BVT Call 330 HUM 20.09.2024   Call Humana Inc 2024-09-20 330.00 - - 0.36 6.00
BVT Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.29 -10.81
BVT Put 320 HUM 20.09.2024   Put Humana Inc 2024-09-20 320.00 - - 0.35 -7.41
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 7.09
BVT Put 300 HUM 20.09.2024   Put Humana Inc 2024-09-20 300.00 - - 0.37 -7.98
BVT Put 420 HUM 20.09.2024   Put Humana Inc 2024-09-20 420.00 - - 0.36 -3.63
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 - - 0.41 10.85
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.39 10.83
BVT Put 440 HUM 20.09.2024   Put Humana Inc 2024-09-20 440.00 - - 0.38 -3.08
BVT Put 390 HUM 20.09.2024   Put Humana Inc 2024-09-20 390.00 - - 0.33 -4.70
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 - - 0.42 10.83
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.44 10.73
BVT Call 340 HUM 20.09.2024   Call Humana Inc 2024-09-20 340.00 - - 0.35 6.56
* Too many results found, please restrict the search by using the filter options.