Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 390 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 390.00 0.029 0.039 0.07 -123.09
BVT Put 370 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 370.00 0.012 0.022 0.18 -61.95
BVT Put 390 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 390.00 0.028 0.038 0.07 -123.09
BVT Put 440 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 440.00 1.11 1.13 - -
BVT Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 1.30 1.32 0.20 21.76
BVT Put 440 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 440.00 1.090 1.110 - -
BVT Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 1.330 1.350 0.20 21.76
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 460.00 0.029 0.039 0.19 57.35
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 460.00 0.031 0.041 0.19 57.35
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 250.00 2.2400 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.2400 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 270.00 2.2400 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.2400 - - -
UniCredit Call 250 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 250.00 2.24 - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.24 - - -
UniCredit Call 270 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 270.00 2.24 - - -
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.24 - - -
UniCredit Call 250 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 250.00 2.240 - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.240 - - -
UniCredit Call 270 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 270.00 2.240 - - -
UniCredit Call 210 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.240 - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 275.00 14.370 - 1.98 2.32
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 400.00 2.9600 3.0300 0.79 6.94
HVB Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 2024-06-19 385.00 - - 0.91 5.64
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 260.00 1.7800 - - -
UniCredit Call 275 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 275.00 14.34 - 1.98 2.32
UniCredit Call 400 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 400.00 2.92 2.99 0.79 6.94
UniCredit Call 385 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 385.00 4.26 - 0.91 5.64
UniCredit Call 260 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 260.00 1.78 - - -
UniCredit Call 275 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 275.00 14.370 - 1.98 2.32
* Too many results found, please restrict the search by using the filter options.