Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 305.00 - - 0.34 6.81
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 290.00 - - 0.34 6.31
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 - - 0.36 6.32
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 295.00 - - 0.36 6.16
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 - - 0.33 6.32
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 310.00 - - 0.34 6.97
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 255.00 - - 0.35 -4.60
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 250.00 - - 0.38 -4.34
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 1.620 1.660 0.33 6.32
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 265.00 - - 0.34 5.58
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 275.00 - - 0.33 -4.20
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 270.00 - - 0.34 -4.30
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 - - 0.32 9.59
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 245.00 - - 0.36 -4.80
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 235.00 - - 0.40 -4.54
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 230.00 - - 0.38 -4.96
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 360.00 0.250 0.270 0.32 9.59
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 265.00 - - 0.34 -4.41
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 - - 0.34 5.43
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 - - 0.35 4.60
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 240.00 - - 0.36 -4.91
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 225.00 - - 0.39 -5.04
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.400 2.460 0.34 5.43
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 3.430 3.500 0.35 4.60
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 260.00 - - 0.34 -4.50
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 - - 0.32 8.89
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 - - 0.37 5.02
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 - - 0.32 8.12
JP Morgan Put 220 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 220.00 - - 0.39 -5.11
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.410 0.430 0.32 8.89