Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 1.73 - - -
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 0.028 0.038 0.48 11.66
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.003 0.020 0.81 9.67
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 0.039 0.049 0.49 -10.56
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 0.002 0.020 0.72 10.58
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.820 0.830 1.03 -1.71
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.28 1.29 1.34 -1.11
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 42.00 - - 2.30 4.10
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.50 0.006 0.020 0.56 12.71
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 0.001 0.040 2.73 3.66
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 0.001 0.020 1.47 6.21
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 28.00 1.09 1.10 1.13 -1.33
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 0.028 0.038 0.48 11.66
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 0.004 0.020 0.72 10.58
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.540 0.550 0.75 -2.61
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 23.00 0.630 0.640 0.81 -2.27
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.350 0.360 0.61 -3.79
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.020 0.030 0.49 12.32
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.001 0.020 0.90 8.97
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 1.37 1.38 1.36 -1.04
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 43.00 - - 2.34 4.06
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 39.00 - - 2.18 4.25
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 0.001 0.011 1.50 6.05
JP Morgan Put 24 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - - -
JP Morgan Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.018 0.028 0.48 12.74
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 1.50 1.51 0.53 6.68
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 33.00 - - 1.91 4.65
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 0.078 0.088 0.46 -9.18
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 41.00 - - 2.26 4.15
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 0.001 0.020 1.25 7.01
* Too many results found, please restrict the search by using the filter options.