Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 0.430 0.450 0.23 13.70
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 0.430 0.450 0.23 13.70
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 4.8100 - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 4.82 - - -
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 4.820 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 4.4800 4.6200 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 4.49 4.63 - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 4.480 4.620 - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 2.1700 - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 - - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 - - - -
Citi Put 70 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 70.00 - - 0.59 -11.03
Citi Put 70 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 70.00 - - 0.59 -11.03
Citi Put 71 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 71.00 - - 0.59 -11.02
Citi Put 71 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 71.00 - - 0.59 -11.02
Citi Put 72 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 72.00 - - 0.57 -11.30
Citi Put 72 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 72.00 - - 0.57 -11.30
Citi Put 73 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 73.00 - - 0.57 -10.85
Citi Put 73 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 73.00 - - 0.57 -10.85
Citi Put 74 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 74.00 - - 0.57 -10.78
Citi Put 74 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 74.00 - - 0.57 -10.78
Citi Put 75 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 75.00 - - 0.56 -10.63
Citi Put 75 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 75.00 - - 0.56 -10.63
Citi Put 76 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 76.00 - - 0.56 -10.59
Citi Put 76 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 76.00 - - 0.56 -10.59
Citi Put 77 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 77.00 - - 0.55 -10.47
Citi Put 77 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 77.00 - - 0.55 -10.47
Citi Put 78 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 78.00 - - 0.54 -10.44
Citi Put 78 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 78.00 - - 0.54 -10.44
Citi Put 79 HEI 20.06.2024   Put HEIDELBERG MATERIALS... 2024-06-20 79.00 - - 0.54 -10.35
* Too many results found, please restrict the search by using the filter options.