Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 220.00 0.250 0.260 0.57 -14.71
BVT Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.410 0.420 - -
JP Morgan Call 205 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 205.00 1.69 1.70 - -
JP Morgan Put 202 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 202.00 0.031 0.041 0.61 -17.77
BVT Put 220 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 220.00 0.250 0.260 0.57 -14.71
BVT Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.390 0.400 - -
JP Morgan Put 180 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 180.00 0.018 0.028 0.92 -12.08
JP Morgan Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.400 0.410 - -
BVT Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 0.044 0.064 0.54 -20.21
BVT Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.780 0.790 - -
JP Morgan Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.760 0.770 - -
JP Morgan Put 198 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 198.00 0.027 0.037 0.67 -16.14
BVT Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 0.044 0.064 0.54 -20.21
BVT Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.770 0.780 - -
JP Morgan Call 204 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 204.00 1.79 1.80 - -
JP Morgan Put 196 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 196.00 0.025 0.035 0.69 -15.71
BVT Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 - - 0.72 -15.84
BVT Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.118 0.128 0.51 -18.89
JP Morgan Put 192 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 192.00 0.022 0.032 0.74 -14.87
JP Morgan Call 198 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 198.00 2.38 2.39 - -
BVT Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 - - 0.72 -15.84
BVT Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.118 0.128 0.51 -18.89
JP Morgan Put 220 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 220.00 0.250 0.260 0.58 -14.43
JP Morgan Call 202 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 202.00 1.98 1.99 - -
BVT Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.032 0.052 0.58 -19.81
JP Morgan Put 208 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 208.00 0.045 0.055 0.56 -18.59
JP Morgan Call 218 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 218.00 0.530 0.540 - -
JP Morgan Call 224 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 224.00 0.200 0.210 - -
BVT Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.032 0.052 0.58 -19.81
BNP Paribas Call 200 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.18 2.20 - -
* Too many results found, please restrict the search by using the filter options.