Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 230.00 - - 0.45 19.36
DZ Bank Call 230 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 230.00 0.001 0.150 0.45 19.36
DZ Bank Put 230 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 230.00 - - - -
DZ Bank Put 230 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 230.00 1.970 2.120 - -
DZ Bank Call 205 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 205.00 - - 0.51 11.33
DZ Bank Call 205 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 205.00 0.740 0.840 0.51 11.33
BNP Paribas Call 202 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 202.00 - - 0.48 11.36
BNP Paribas Call 202 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 202.00 1.000 1.020 0.48 11.36
Soc. Generale Call 220 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 220.00 - - 0.30 28.13
Soc. Generale Call 220 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 220.00 0.098 0.110 0.30 28.13
BVT Call 195 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 195.00 - - 0.71 7.21
BVT Call 195 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 195.00 - - 0.71 7.21
Goldman Sachs Call 222.5 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 222.50 - - 0.42 18.87
Goldman Sachs Call 222.5 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 222.50 0.073 0.223 0.42 18.87
Goldman Sachs Call 230 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 230.00 - - 0.48 17.94
Goldman Sachs Call 230 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 230.00 0.028 0.178 0.48 17.94
JP Morgan Put 204 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 204.00 0.210 0.230 0.11 -47.47
JP Morgan Put 206 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 206.00 0.260 0.280 0.06 -58.09
JP Morgan Put 212 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 212.00 - - - -
JP Morgan Call 210 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 210.00 0.440 0.460 0.37 17.31
JP Morgan Call 235 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 235.00 - - 0.37 28.22
JP Morgan Put 205 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 205.00 0.230 0.250 0.09 -52.03
JP Morgan Call 218 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 218.00 - - 0.32 25.13
BNP Paribas Call 212 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 212.00 - - 0.35 19.20
BNP Paribas Call 212 ALV 20.08.2021   Call ALLIANZ SE NA O.N. 8/20/2021 212.00 0.340 0.360 0.35 19.20
BNP Paribas Put 210 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 210.00 - - - -
BNP Paribas Put 210 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 210.00 0.410 0.430 - -
BNP Paribas Put 225 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 225.00 - - - -
BNP Paribas Put 225 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 225.00 1.510 1.550 - -
BNP Paribas Put 195 ALV 20.08.2021   Put ALLIANZ SE NA O.N. 8/20/2021 195.00 - - 0.21 -35.54
* Too many results found, please restrict the search by using the filter options.