Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 345 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 345.00 - - 1.40 17.49
UBS Call 266 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 266.00 0.630 0.660 0.18 22.82
UBS Call 266 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 266.00 0.630 0.660 0.18 22.82
UBS Call 266 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 266.00 0.630 0.660 0.18 22.82
UBS Call 272 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 272.00 0.360 0.390 0.18 27.04
UBS Call 272 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 272.00 0.360 0.390 0.18 27.04
UBS Call 272 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 272.00 0.360 0.390 0.18 27.04
UBS Call 274 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 274.00 - - 0.18 28.30
UBS Call 274 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 274.00 - - 0.18 28.30
UBS Call 274 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 274.00 - - 0.18 28.30
UBS Call 275 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 275.00 - - 0.18 29.14
UBS Call 275 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 275.00 - - 0.18 29.14
UBS Call 275 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 275.00 - - 0.18 29.14
UBS Call 276 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 276.00 - - 0.18 29.44
UBS Call 276 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 276.00 - - 0.18 29.44
UBS Call 276 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 276.00 - - 0.18 29.44
UBS Call 278 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 278.00 - - 0.18 30.85
UBS Call 278 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 278.00 - - 0.18 30.85
UBS Call 278 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 278.00 - - 0.18 30.85
UBS Call 268 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 268.00 0.520 0.550 0.18 24.03
UBS Call 268 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 268.00 0.520 0.550 0.18 24.03
UBS Call 268 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 268.00 0.520 0.550 0.18 24.03
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 10.230 10.260 - -
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 10.23 10.26 - -
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 164.00 10.230 10.260 - -
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 9.040 9.070 - -
UBS Call 176 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 9.04 9.07 - -
UBS Call 176 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 176.00 9.040 9.070 - -
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 185.00 8.140 8.170 - -
UBS Call 185 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 185.00 8.14 8.17 - -
* Too many results found, please restrict the search by using the filter options.