Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 120.00 - - 1.05 -5.02
Goldman Sachs Put 140 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 140.00 - - 0.82 -6.27
Goldman Sachs Call 160 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 160.00 - - 0.91 3.09
Soc. Generale Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 160.00 - - 0.52 -10.35
Soc. Generale Put 220 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.40 -6.39
Soc. Generale Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.38 -9.24
Soc. Generale Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 0.42 -10.78
Goldman Sachs Put 100 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 100.00 - - 1.45 -3.45
Goldman Sachs Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 0.48 -9.02
Goldman Sachs Put 130 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 130.00 - - 0.93 -5.57
Goldman Sachs Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 160.00 - - 0.63 -7.70
Goldman Sachs Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 0.68 4.30
Goldman Sachs Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.39 8.22
Goldman Sachs Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 - - 0.38 13.80
Goldman Sachs Put 110 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 110.00 - - 1.18 -4.50
Goldman Sachs Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 150.00 - - 0.73 -6.86
Goldman Sachs Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.34 12.53
Goldman Sachs Call 320 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 320.00 - - 0.76 8.53
Goldman Sachs Call 280 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 280.00 - - 0.59 10.36
Goldman Sachs Call 300 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 300.00 - - 0.68 9.30
Goldman Sachs Call 150 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 150.00 - - 1.05 2.69
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 250.00 - - 0.44 12.75
Goldman Sachs Put 80 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 80.00 - - 1.81 -2.72
JP Morgan Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 - - 0.36 10.17
JP Morgan Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 205.00 - - 0.37 9.19
JP Morgan Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.38 8.28
JP Morgan Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 195.00 - - 0.40 7.39
JP Morgan Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 215.00 - - 0.36 10.88
JP Morgan Call 255 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 255.00 - - 0.70 7.20
JP Morgan Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 225.00 - - 0.45 9.67
* Too many results found, please restrict the search by using the filter options.