Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 23.00 - - 0.86 6.66
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 28.00 - - 1.14 5.47
Morgan Stanley Call 25 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 25.00 - - 0.98 6.07
Morgan Stanley Call 32 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 32.00 - - 1.31 4.95
Morgan Stanley Call 26 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 26.00 - - 1.04 5.84
Morgan Stanley Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 - - 0.52 6.92
Morgan Stanley Call 17 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 17.00 - - 0.41 10.32
Morgan Stanley Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.45 10.58
Morgan Stanley Call 19 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.00 - - 0.55 9.16
Morgan Stanley Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 - - 0.64 8.24
Morgan Stanley Call 21 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 21.00 - - 0.72 7.57
Morgan Stanley Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 0.79 7.06
Morgan Stanley Call 24 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 24.00 - - 0.92 6.34
Morgan Stanley Put 15 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 15.00 - - 0.34 -11.54
Morgan Stanley Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 19.50 - - 0.59 8.66
Morgan Stanley Call 20.5 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.50 - - 0.68 7.88
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 - - 0.81 3.88
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 14.00 2.860 - 0.81 3.88
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 - - 0.67 4.96
BNP Paribas Call 15 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 15.00 1.980 1.990 0.67 4.96
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 - - 0.54 6.72
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 16.00 1.180 1.190 0.54 6.72
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.36 13.84
BNP Paribas Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 0.210 0.220 0.36 13.84
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 18.00 - - - -
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 2024-06-21 18.00 1.140 1.150 - -
Soc. Generale Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 - - 0.33 15.50
Soc. Generale Call 18 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 18.00 0.150 0.160 0.33 15.50
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 - - 0.37 17.37
Soc. Generale Call 20 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 20.00 0.049 0.060 0.37 17.37
* Too many results found, please restrict the search by using the filter options.