Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 90.00 0.013 0.028 0.21 -26.46
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 0.007 0.057 0.32 18.30
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 0.480 0.530 0.45 8.58
BNP Paribas Call 90 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 90.00 - - 0.95 3.51
Soc. Generale Call 108 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 108.00 0.310 0.360 0.23 14.60
Soc. Generale Call 98 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 98.00 0.970 1.060 0.29 7.91
Soc. Generale Call 130 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 130.00 0.008 0.027 0.29 22.63
Soc. Generale Call 118 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 118.00 0.051 0.070 0.22 23.37
Soc. Generale Call 128 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 128.00 0.011 0.030 0.27 23.07
Soc. Generale Call 125 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 125.00 0.017 0.036 0.26 23.48
Soc. Generale Put 100 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 100.00 0.092 0.110 0.25 -17.83
Soc. Generale Call 115 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 115.00 0.098 0.120 0.22 20.68
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 0.001 0.020 0.44 -14.66
Soc. Generale Call 116 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 116.00 0.082 0.100 0.22 21.61
Soc. Generale Call 96 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 96.00 1.120 1.240 0.31 7.05
Soc. Generale Call 120 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 120.00 0.040 0.059 0.24 22.98
Soc. Generale Call 150 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 150.00 0.001 0.022 0.45 15.67
Soc. Generale Call 140 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 140.00 0.001 0.020 0.37 18.82
Soc. Generale Call 105 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 105.00 0.470 0.530 0.24 12.16
Soc. Generale Call 104 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 104.00 0.530 0.590 0.24 11.56
Soc. Generale Call 110 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 110.00 0.230 0.270 0.23 16.32
Soc. Generale Call 126 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 126.00 0.015 0.034 0.26 23.44
Soc. Generale Call 106 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 106.00 0.410 0.470 0.24 12.91
Soc. Generale Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 0.022 0.041 0.31 -18.92
Soc. Generale Call 114 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 114.00 0.120 0.140 0.22 20.03
Soc. Generale Call 124 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 124.00 0.020 0.039 0.25 23.59
Soc. Generale Call 94 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 94.00 1.250 - 0.28 6.72
Soc. Generale Call 100 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 100.00 0.820 0.890 0.28 8.88
Soc. Generale Call 95 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 95.00 1.200 - 0.24 7.46
Soc. Generale Call 90 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 90.00 1.610 - 0.35 5.38
* Too many results found, please restrict the search by using the filter options.