Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 26 7HP 21.06.2024   Call HP INC DL... 2024-06-21 26.00 2.59 2.64 0.64 5.87
Morgan Stanley Call 30 7HP 21.06.2024   Call HP INC DL... 2024-06-21 30.00 0.570 0.600 0.47 11.06
BVT Call 33 HPQ 21.06.2024   Call HP Inc 2024-06-21 33.00 0.012 0.022 0.37 16.02
BVT Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 0.370 0.380 0.42 -5.16
BVT Call 39 HPQ 21.06.2024   Call HP Inc 2024-06-21 39.00 0.001 0.020 0.61 11.03
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 0.130 0.140 0.34 10.50
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 0.220 0.230 0.39 -6.93
BVT Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 0.129 0.139 0.31 11.25
BVT Call 35 HPQ 21.06.2024   Call HP Inc 2024-06-21 35.00 0.004 0.020 0.45 13.93
BVT Call 26 HPQ 21.06.2024   Call HP Inc 2024-06-21 26.00 0.260 0.270 0.35 7.79
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 2024-06-21 22.00 0.600 - 0.41 4.28
Goldman Sachs Call 24 HPQ 21.06.2024   Call HP Inc 2024-06-21 24.00 0.420 0.430 0.51 4.97
Goldman Sachs Put 32 HPQ 21.06.2024   Put HP Inc 2024-06-21 32.00 0.370 0.380 0.65 -3.77
BVT Put 27 HPQ 21.06.2024   Put HP Inc 2024-06-21 27.00 0.060 0.070 0.35 -11.34
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 2024-06-21 30.00 0.210 0.220 0.39 -6.93
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 0.330 0.340 0.39 6.44
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 2024-06-21 32.00 0.022 0.032 0.36 14.97
BVT Put 29 HPQ 21.06.2024   Put HP Inc 2024-06-21 29.00 0.149 0.159 0.36 -8.50
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 2024-06-21 25.00 0.023 0.033 0.39 -12.77
BVT Call 40 7HP 21.06.2024   Call HP INC DL... 2024-06-21 40.00 - - 0.74 9.45
BVT Put 21 7HP 21.06.2024   Put HP INC DL... 2024-06-21 21.00 - - 0.50 -11.36
BNP Paribas Put 35 7HP 21.06.2024   Put HP INC DL... 2024-06-21 35.00 - - - -
Morgan Stanley Call 36 7HP 21.06.2024   Call HP INC DL... 2024-06-21 36.00 0.100 0.110 0.52 13.54
Morgan Stanley Call 31 7HP 21.06.2024   Call HP INC DL... 2024-06-21 31.00 0.370 0.400 0.46 12.24
Morgan Stanley Call 39 7HP 21.06.2024   Call HP INC DL... 2024-06-21 39.00 0.077 0.087 0.60 12.57
Morgan Stanley Call 27 7HP 21.06.2024   Call HP INC DL... 2024-06-21 27.00 1.89 1.93 0.57 7.02
Goldman Sachs Call 28 HPQ 21.06.2024   Call HP Inc 2024-06-21 28.00 0.130 0.140 0.30 11.61
BNP Paribas Call 25 HPQ 21.06.2024   Call HP Inc 2024-06-21 25.00 0.340 0.350 0.39 6.44
BVT Call 30 HPQ 21.06.2024   Call HP Inc 2024-06-21 30.00 0.054 0.064 0.32 14.09
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 2024-06-21 34.00 0.540 0.550 0.50 -3.82
* Too many results found, please restrict the search by using the filter options.