Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 34 HPQ 15.12.2022   Call HP Inc 12/15/2022 34.00 0.150 0.180 0.23 19.22
Citi Call 31 7HP 15.12.2022   Call HP INC DL... 12/15/2022 31.00 0.440 0.460 0.13 22.78
Citi Call 45 HPQ 15.12.2022   Call HP Inc 12/15/2022 45.00 - - 0.39 15.63
Citi Call 41 HPQ 15.12.2022   Call HP Inc 12/15/2022 41.00 - - 0.35 16.13
Citi Call 37 HPQ 15.12.2022   Call HP Inc 12/15/2022 37.00 0.049 0.079 0.27 19.27
Citi Call 33 7HP 15.12.2022   Call HP INC DL... 12/15/2022 33.00 0.220 0.240 0.19 21.17
Citi Call 26 7HP 15.12.2022   Call HP INC DL... 12/15/2022 26.00 1.980 2.000 - -
BNP Paribas Call 38 HPQ 16.12.2022   Call HP Inc 12/16/2022 38.00 0.001 0.041 0.44 9.93
BNP Paribas Put 35 HPQ 16.12.2022   Put HP Inc 12/16/2022 35.00 1.000 1.020 1.49 -1.14
BNP Paribas Put 45 7HP 16.12.2022   Put HP INC DL... 12/16/2022 45.00 2.020 2.040 2.29 -0.54
BNP Paribas Put 28 7HP 16.12.2022   Put HP INC DL... 12/16/2022 28.00 0.390 0.400 1.06 -2.20
BNP Paribas Call 30 HPQ 16.12.2022   Call HP Inc 12/16/2022 30.00 0.061 0.071 0.14 18.97
BNP Paribas Put 38 HPQ 16.12.2022   Put HP Inc 12/16/2022 38.00 1.300 1.320 1.71 -0.90
BNP Paribas Call 40 HPQ 16.12.2022   Call HP Inc 12/16/2022 40.00 0.001 0.041 0.50 9.01
BNP Paribas Call 42 HPQ 16.12.2022   Call HP Inc 12/16/2022 42.00 0.001 0.041 0.56 8.33
BNP Paribas Put 40 HPQ 16.12.2022   Put HP Inc 12/16/2022 40.00 1.510 1.530 1.84 -0.78
BNP Paribas Call 32 HPQ 16.12.2022   Call HP Inc 12/16/2022 32.00 0.030 0.041 0.21 17.40
BNP Paribas Put 30 HPQ 16.12.2022   Put HP Inc 12/16/2022 30.00 0.540 0.560 1.14 -1.83
BNP Paribas Call 45 7HP 16.12.2022   Call HP INC DL... 12/16/2022 45.00 0.001 0.041 0.62 7.74
BNP Paribas Call 35 HPQ 16.12.2022   Call HP Inc 12/16/2022 35.00 0.008 0.041 0.34 12.15
BNP Paribas Put 32 HPQ 16.12.2022   Put HP Inc 12/16/2022 32.00 0.710 0.730 1.26 -1.51
Soc. Generale Call 46 HPQ 16.12.2022   Call HP Inc 12/16/2022 46.00 0.001 0.020 0.56 9.33
Soc. Generale Put 25 HPQ 16.12.2022   Put HP Inc 12/16/2022 25.00 0.210 0.220 0.86 -3.21
Soc. Generale Call 40 HPQ 16.12.2022   Call HP Inc 12/16/2022 40.00 0.001 0.020 0.42 11.72
Soc. Generale Call 34 HPQ 16.12.2022   Call HP Inc 12/16/2022 34.00 0.016 0.026 0.26 16.25
Soc. Generale Call 28 HPQ 16.12.2022   Call HP Inc 12/16/2022 28.00 0.110 0.120 - -
Soc. Generale Put 20 HPQ 16.12.2022   Put HP Inc 12/16/2022 20.00 0.060 0.070 0.84 -4.27
Soc. Generale Call 24 HPQ 16.12.2022   Call HP Inc 12/16/2022 24.00 0.310 0.320 - -
Soc. Generale Put 30 HPQ 16.12.2022   Put HP Inc 12/16/2022 30.00 0.540 0.550 1.12 -1.87
Soc. Generale Call 25 HPQ 16.12.2022   Call HP Inc 12/16/2022 25.00 0.250 0.260 - -
* Too many results found, please restrict the search by using the filter options.