Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 1.78 4.36
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.98 6.63
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 0.83 7.43
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.32 14.61
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 0.67 9.84
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 1.60 4.69
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 52.00 - - 2.12 3.88
JP Morgan Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - - -
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 - - 0.52 -5.97
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.48 4.93
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.43 13.76
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.50 - - 0.38 10.85
BVT Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 0.97 7.45
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 - - 1.32 -1.05
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 23.00 - - 0.83 -2.28
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.50 - - 0.42 13.22
BVT Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 29.00 - - 1.13 6.68
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 0.67 9.84
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 28.00 - - 1.22 -1.28
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 - - 0.76 -2.64
BVT Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 34.00 - - 1.34 5.88
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 29.00 - - 1.26 -1.19
BVT Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.17 6.49
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 - - 0.51 -9.19
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 - - 1.01 -1.73
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - - -
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.80 8.60
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.60 10.73
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 - - 0.49 -8.20
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - - -
* Too many results found, please restrict the search by using the filter options.