Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 1.18 1.26 0.21 -6.50
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 210.00 - - 0.21 -6.36
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 190.00 2.01 2.09 0.21 5.94
JP Morgan Call 215 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 215.00 - - 0.21 17.66
BNP Paribas Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 1.220 1.270 0.21 8.05
BNP Paribas Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 1.22 1.27 0.21 8.05
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 230.00 - - 0.21 7.67
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 235.00 - - 0.21 7.99
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 215.00 - - 0.21 6.82
JP Morgan Put 200 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 200.00 - - 0.21 -12.71
JP Morgan Put 195 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 195.00 - - 0.21 -8.60
JP Morgan Call 235 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 235.00 - - 0.21 12.47
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 1.030 1.080 0.21 7.20
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 1.03 1.08 0.21 7.20
JP Morgan Put 190 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 190.00 - - 0.21 -21.34
JP Morgan Put 165 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 165.00 - - 0.21 -10.24
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 195.00 - - 0.20 -11.95
JP Morgan Call 205 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 205.00 - - 0.20 15.00
JP Morgan Call 210 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 210.00 - - 0.20 16.69
JP Morgan Put 205 HON 16.08.2024   Put Honeywell Internatio... 2024-08-16 205.00 - - 0.20 -11.44
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 225.00 - - 0.20 11.42
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 0.760 0.820 0.20 6.86
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 0.760 0.820 0.20 6.86
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 280.00 0.039 0.112 0.20 13.88
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 0.700 0.760 0.20 7.17
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 0.700 0.760 0.20 7.17
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 1.44 1.52 0.20 6.99
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 0.81 0.86 0.20 11.34
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 0.810 0.860 0.20 11.34
JP Morgan Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 - - 0.20 -8.30
* Too many results found, please restrict the search by using the filter options.