Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 0.340 0.360 0.19 9.36
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.031 0.048 0.19 13.46
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.22 1.29 0.19 4.06
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.230 1.300 0.19 4.06
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 0.510 0.560 0.19 6.66
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 0.510 0.560 0.19 6.66
JP Morgan Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 66.00 - - 0.19 10.05
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 0.110 0.130 0.19 9.33
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 90.00 0.110 0.130 0.19 9.33
Morgan Stanley Call 67.5 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 67.50 0.490 0.500 0.19 7.85
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 90.00 0.010 0.027 0.19 16.10
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 90.00 0.010 0.027 0.19 16.10
Morgan Stanley Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 80.00 0.280 0.290 0.19 7.61
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.025 0.042 0.19 15.66
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 0.026 0.043 0.19 15.66
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 56.00 0.065 0.075 0.19 -12.57
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 56.00 0.065 0.075 0.19 -12.57
JP Morgan Call 78 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 78.00 - - 0.19 8.31
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 85.00 0.183 0.191 0.19 8.44
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 90.00 0.0010 - 0.19 18.93
UniCredit Call 90 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 90.00 0.001 - 0.19 18.93
UniCredit Call 90 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 90.00 0.001 - 0.19 18.93
JP Morgan Call 74 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 74.00 - - 0.19 7.43
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 65.00 0.600 0.660 0.19 7.00
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 65.00 0.600 0.660 0.19 7.00
Morgan Stanley Call 77.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 77.50 0.350 0.360 0.19 7.12
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 0.074 0.091 0.19 10.73
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 0.076 0.093 0.19 10.73
Morgan Stanley Call 87.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 87.50 0.150 0.158 0.19 8.76
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 65.00 0.570 0.630 0.19 7.36
* Too many results found, please restrict the search by using the filter options.