Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.340 0.350 0.19 7.59
Morgan Stanley Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.450 0.470 0.25 7.54
RBI Call 52 OMV 19.09.2025   Call OMV AG 2025-09-19 52.00 0.248 0.278 0.18 7.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 52   Call OMV AG 2025-09-19 52.00 - - 0.18 7.49
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 52.00 0.251 0.281 0.18 7.49
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 2024-06-21 43.00 0.500 0.520 0.48 7.46
Erste Bank Call 48 OMV 20.06.2025   Call OMV AG 2025-06-20 48.00 0.361 0.381 0.17 7.38
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 48.00 0.362 0.382 0.17 7.38
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 48.00 0.2200 0.2300 0.25 7.33
UniCredit Call 48 OMV 18.12.2024   Call OMV AG 2024-12-18 48.00 0.220 0.230 0.25 7.33
UniCredit Call 48 OMV 18.12.2024   Call OMV AG 2024-12-18 48.00 0.230 0.240 0.25 7.33
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.390 0.410 0.21 7.25
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.380 0.400 0.21 7.25
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 0.310 0.320 0.19 7.21
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 0.310 0.320 0.19 7.21
Morgan Stanley Call 60 OMV 20.09.2024   Call OMV AG 2024-09-20 60.00 0.133 0.145 0.48 7.18
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.440 0.450 0.17 7.17
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.450 0.460 0.17 7.17
RBI Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.491 0.521 0.16 7.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 44   Call OMV AG 2025-03-21 44.00 - - 0.16 7.08
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 44.00 0.496 0.526 0.16 7.08
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.430 0.440 0.19 7.03
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.430 0.440 0.19 7.03
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.510 0.550 0.21 7.01
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.500 0.540 0.21 7.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 48   Call OMV AG 2025-09-19 48.00 - - 0.16 7.00
RBI Call 48 OMV 19.09.2025   Call OMV AG 2025-09-19 48.00 0.375 0.405 0.16 7.00
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.00 0.380 0.410 0.16 7.00
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - 0.22 7.00
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - 0.22 7.00
* Too many results found, please restrict the search by using the filter options.