Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.010 0.410 1.67 4.12
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 0.001 0.084 0.80 4.04
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 0.001 0.084 0.80 4.04
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.084 0.83 3.96
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.084 0.83 3.96
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.280 0.310 0.31 3.90
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.290 0.320 0.31 3.90
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 0.001 0.084 0.87 3.85
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 54.86 0.001 0.084 0.87 3.85
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 22.50 0.330 0.360 0.35 3.78
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 22.50 0.340 0.370 0.35 3.78
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 0.001 0.084 0.92 3.70
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 59.84 0.001 0.084 0.92 3.70
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 29.00 0.010 0.051 0.70 3.45
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 29.00 0.010 0.051 0.70 3.45
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 22.50 0.400 0.420 0.33 3.36
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 22.50 0.410 0.440 0.33 3.36
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.780 0.840 0.41 -1.52
DZ Bank Put 30 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.780 0.840 0.41 -1.52
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 1.34 - 1.25 -1.54
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 2024-06-21 35.91 1.340 - 1.25 -1.54
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.760 0.820 0.43 -1.71
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.760 0.820 0.43 -1.71
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.730 0.810 0.53 -1.85
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.730 0.810 0.53 -1.85
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.430 0.450 0.36 -2.20
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 25.00 0.430 0.450 0.36 -2.20
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.390 0.420 0.37 -2.56
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.390 0.420 0.37 -2.56
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 0.190 0.210 0.37 -2.74