Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 390.00 0.130 0.190 0.52 8.85
DZ Bank Call 390 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 390.00 0.130 0.190 0.52 8.85
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 1.33 15.34
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 1.33 15.34
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 480.00 0.034 0.094 0.67 7.59
DZ Bank Call 480 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 480.00 0.031 0.091 0.67 7.59
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 480.00 0.180 0.240 0.53 6.67
DZ Bank Call 480 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 480.00 0.170 0.230 0.53 6.67
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 410.00 0.100 0.160 0.55 8.69
DZ Bank Call 410 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 410.00 0.100 0.160 0.55 8.69
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 500.00 0.025 0.085 0.65 8.01
DZ Bank Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 500.00 0.020 0.080 0.65 8.01
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 500.00 0.160 0.220 0.54 6.65
DZ Bank Call 500 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 500.00 0.140 0.200 0.54 6.65
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 460.00 0.710 0.760 0.46 5.01
DZ Bank Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 460.00 0.700 0.750 0.46 5.01
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 2.21 2.27 0.44 3.65
DZ Bank Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 2.180 2.240 0.44 3.65
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 460.00 1.48 1.54 0.46 3.88
DZ Bank Call 460 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 460.00 1.460 1.520 0.46 3.88
DZ Bank Call 290 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 290.00 4.40 4.46 0.44 3.03
DZ Bank Call 290 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 290.00 4.380 4.440 0.44 3.03
DZ Bank Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 320.00 1.83 1.88 0.44 4.64
DZ Bank Call 320 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 320.00 1.820 1.870 0.44 4.64
DZ Bank Call 340 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 340.00 1.43 1.48 0.43 5.03
DZ Bank Call 340 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 340.00 1.410 1.460 0.43 5.03
DZ Bank Call 350 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 350.00 1.27 1.32 0.44 5.06
DZ Bank Call 350 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 350.00 1.260 1.310 0.44 5.06
DZ Bank Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 360.00 1.15 1.20 0.44 5.14
DZ Bank Call 360 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 360.00 1.130 1.180 0.44 5.14
* Too many results found, please restrict the search by using the filter options.