Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.280 0.530 0.34 9.86
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.280 0.530 0.34 9.86
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.53 7.55
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.53 7.55
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.67 7.55
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.67 7.55
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.20 24.67
DZ Bank Call 35 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 35.00 - - 0.20 24.67
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.41 29.55
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.41 29.55
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 1.01 1.26 0.37 6.22
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 1.010 1.260 0.37 6.22
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.190 0.440 0.38 7.65
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.190 0.440 0.38 7.65
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 1.34 1.59 - -
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 1.340 1.590 - -
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 20.00 1.27 1.52 - -
DZ Bank Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 20.00 1.270 1.520 - -
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 1.69 1.94 0.34 4.76
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 1.690 1.940 0.34 4.76
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.750 1.000 0.35 5.43
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.750 1.000 0.35 5.43
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 1.67 1.92 - -
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 1.670 1.920 - -
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 18.00 1.49 1.74 - -
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 18.00 1.490 1.740 - -
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 1.81 2.06 - -
DZ Bank Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 1.810 2.060 - -
DZ Bank Call 18 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 18.00 1.45 1.83 - -
DZ Bank Call 18 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 18.00 1.450 1.830 - -
* Too many results found, please restrict the search by using the filter options.