Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 95.00 0.450 0.470 0.29 7.46
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 90.00 0.9500 0.9700 0.28 4.94
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.210 0.230 0.66 12.54
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 105.00 0.3200 0.3400 0.24 7.45
JP Morgan Put 65 CPA 17.01.2025   Put COLGATE-PALMOLIVE ... 2025-01-17 65.00 0.018 0.033 0.25 -11.17
UC WAR. PUT 09/24 CPA   Put COLGATE-PALMOLIVE ... 2024-09-18 80.00 0.0190 0.0600 0.15 -24.24
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 110.00 0.390 0.410 0.22 6.49
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.5700 0.5900 0.38 7.10
JP Morgan Call 100 CPA 17.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-17 100.00 0.290 0.300 0.26 8.65
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 85.00 0.9400 0.9600 0.47 5.29
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 115.00 0.280 0.300 0.21 7.12
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 100.00 0.7100 0.7300 0.24 5.24
UniCredit Call 100 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 100.00 0.480 0.500 0.25 6.61
UC WAR. CALL 03/25 CPA   Call COLGATE-PALMOLIVE ... 2025-03-19 110.00 0.1200 0.1500 0.23 10.24
UniCredit Call 90 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 90.00 0.840 0.870 0.30 5.33
UC WAR. PUT 03/25 CPA   Put COLGATE-PALMOLIVE ... 2025-03-19 80.00 0.1200 0.1500 0.15 -12.41
UniCredit Call 85 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 85.00 1.28 1.30 0.31 4.19
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.1700 0.1900 0.29 11.45
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 120.00 0.150 0.220 0.21 7.84
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.4600 0.4800 0.88 8.34
UniCredit Call 75 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 - - 1.71 3.60
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.0900 0.1100 0.53 17.47
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.026 0.047 0.44 24.37
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 125.00 0.1100 0.1600 0.21 8.50
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 80.00 1.51 1.53 0.42 3.87
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 115.00 0.2600 0.2800 0.21 7.34
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 100.00 0.680 0.700 0.24 5.42
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-20 60.00 0.001 - 0.88 -14.61
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 0.070 0.110 0.14 -16.91
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 100.00 0.001 - 0.40 32.03
* Too many results found, please restrict the search by using the filter options.