Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL VAR1   Call VARTA AG O.N. 2025-03-19 14.00 0.2600 0.3400 0.36 6.24
UC WAR. PUT 03/25 VAR1   Put VARTA AG O.N. 2025-03-19 20.00 12.120 - 1.32 -0.37
UC DIS.CERT. 03/25 CALL VAR1   Call VARTA AG O.N. 2025-03-19 12.00 0.3700 0.4500 0.29 6.76
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 14.00 0.0010 - 0.72 26.65
UC DIS.CERT. 03/25 CALL VAR1   Call VARTA AG O.N. 2025-03-19 13.00 0.3100 0.3900 0.33 6.43
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 12.00 0.7500 0.9000 1.07 4.65
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 13.00 0.0100 0.3100 1.66 6.79
UC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 2025-03-19 10.00 2.9000 3.0500 0.80 2.22
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 12.00 0.3200 0.4000 0.74 7.18
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 18.00 0.7000 0.8500 1.04 3.45
UC DIS.CERT. 06/25 CALL VAR1   Call VARTA AG O.N. 2025-06-18 13.00 0.3800 0.4600 0.30 6.05
UC DIS.CERT. 06/25 CALL VAR1   Call VARTA AG O.N. 2025-06-18 15.00 0.2700 0.3500 0.35 5.75
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 14.00 0.1200 0.2000 0.80 7.84
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 17.00 0.0010 - 1.04 19.09
UC DIS.CERT. 06/25 CALL VAR1   Call VARTA AG O.N. 2025-06-18 14.00 0.3200 0.4000 0.33 5.84
UC DIS.CERT. 06/25 CALL VAR1   Call VARTA AG O.N. 2025-06-18 12.00 0.4400 0.5200 0.27 6.30
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 2024-09-18 15.00 0.2000 0.2800 0.59 6.16
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 13.00 0.2000 0.2800 0.77 7.55
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 15.00 0.0610 - 0.70 10.25
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 12.00 0.3700 0.4500 0.34 6.73
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 2024-09-18 12.00 0.4000 0.4800 0.47 6.37
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 14.00 0.2500 0.3300 0.42 6.25
UC DIS.CERT. 06/24 PUT VAR1   Put VARTA AG O.N. 2024-06-19 15.00 1.8500 1.9300 - -
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 13.00 0.3000 0.3800 0.39 6.43
UC DIS.CERT. 12/24 PUT VAR1   Put VARTA AG O.N. 2024-12-18 15.00 1.6900 1.7700 - -
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 2024-09-18 14.00 0.2600 0.3400 0.55 6.18
UC DIS.CERT. 03/25 PUT VAR1   Put VARTA AG O.N. 2025-03-19 15.00 1.6600 1.7400 - -
UC DIS.CERT. 03/25 PUT VAR1   Put VARTA AG O.N. 2025-03-19 16.00 1.7100 1.7900 - -
UC DIS.CERT. 09/24 PUT VAR1   Put VARTA AG O.N. 2024-09-18 16.00 1.7500 1.8300 - -
UC DIS.CERT. 06/25 PUT VAR1   Put VARTA AG O.N. 2025-06-18 15.00 1.5900 1.6700 - -
* Too many results found, please restrict the search by using the filter options.