Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 304 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 304.00 - - 0.37 22.52
UBS Call 304 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 304.00 - - 0.37 22.52
UBS Call 304 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 304.00 - - 0.37 22.52
UBS Call 305 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 305.00 - - 0.38 22.20
UBS Call 305 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 305.00 - - 0.38 22.20
UBS Call 305 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 305.00 - - 0.38 22.20
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Put 300 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 300.00 - - - -
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 - - 0.24 32.21
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 - - 0.24 32.21
UBS Call 286 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 286.00 - - 0.24 32.21
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 0.31 25.73
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 0.31 25.73
UBS Call 296 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 296.00 - - 0.31 25.73
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.30 26.73
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.30 26.73
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.30 26.73
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 0.34 23.98
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 0.34 23.98
UBS Call 300 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 300.00 - - 0.34 23.98
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 - - 0.28 27.86
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 - - 0.28 27.86
UBS Call 292 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 292.00 - - 0.28 27.86
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.33 24.81
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.33 24.81
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.33 24.81
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.25 30.57
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.25 30.57
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.25 30.57
* Too many results found, please restrict the search by using the filter options.