Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 70.00 0.240 0.250 0.28 7.18
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 50.00 1.18 1.19 0.26 4.41
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.950 0.960 0.36 -3.20
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 50.00 1.180 1.190 0.26 4.41
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.410 0.420 0.37 -4.08
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 0.330 0.340 0.25 7.28
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.530 0.540 0.25 6.27
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.810 0.820 0.25 5.31
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 0.330 0.340 0.25 7.28
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.530 0.540 0.25 6.27
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 35.00 0.080 0.090 0.44 -4.86
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 0.140 0.150 0.41 -4.71
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.250 0.260 0.39 -4.41
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.570 0.580 0.27 5.81
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.810 0.820 0.25 5.31
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 35.00 0.080 0.090 0.44 -4.86
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 50.00 0.410 0.420 0.37 -4.08
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.570 0.580 0.27 5.81
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 40.00 0.140 0.150 0.41 -4.71
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 45.00 0.250 0.260 0.39 -4.41
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 70.00 0.250 0.260 0.28 7.18
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.950 0.960 0.36 -3.20
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 6/18/2025 50.00 0.460 0.470 0.58 -2.15
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 0.590 0.600 - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 0.860 0.870 - -
UniCredit Call 75 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 75.00 0.190 0.200 0.20 7.81
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 0.400 0.410 0.11 9.05
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 70.00 0.270 0.280 0.16 8.26
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 1.620 1.630 0.29 3.24
UniCredit Call 80 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 80.00 0.130 0.140 0.23 7.41