Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 - - 0.26 10.52
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 2.00 - - 0.58 -4.49
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 - - 0.34 -6.21
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.50 - - 0.26 3.13
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.20 - - 0.25 5.43
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 - - - -
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.20 - - 0.24 10.39
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 0.080 0.120 0.23 9.52
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 1.570 - - -
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 2.00 0.009 0.045 0.58 -4.49
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.50 - - 0.26 3.13
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 2024-12-18 3.00 0.070 0.110 0.34 -6.21
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 0.260 0.300 0.22 7.31
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 0.018 0.054 0.26 10.52
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 0.810 0.850 0.29 3.77
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 0.630 0.670 0.26 4.55
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 0.130 0.170 0.22 8.88
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.80 - - 0.22 8.88
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.00 - - 0.26 4.55
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.80 - - 0.29 3.77
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 3.50 - - 0.22 7.31
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.00 - - 0.23 9.52
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 3.00 - - 0.29 4.30
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 1.60 - - 0.82 -2.98
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 2.50 - - 0.42 2.78
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 2.00 - - 0.63 -3.93
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 2.00 - - 0.58 2.04
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 3.00 0.660 0.690 0.29 4.30
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 2.00 1.580 1.640 0.58 2.04
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 2.00 0.001 0.061 0.63 -3.93
* Too many results found, please restrict the search by using the filter options.