Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 125.00 9.16 - - -
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 120.00 0.037 - 0.52 -24.33
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 135.00 - - 2.05 2.58
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 110.00 0.001 - 0.49 -32.74
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 125.00 9.160 - - -
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 120.00 0.035 - 0.52 -24.33
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 135.00 - - 2.05 2.58
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 110.00 0.001 - 0.49 -32.74
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 155.00 3.3400 - 1.61 3.44
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.160 - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 165.00 - - 1.38 4.16
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.160 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - 1.61 3.44
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.16 - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 165.00 - - 1.38 4.16
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.16 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 - - 1.61 3.44
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 115.00 9.160 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.030 9.070 - -
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 120.00 9.160 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.1800 1.1900 0.83 6.92
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.160 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.01 9.05 - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 140.00 3.8600 - 1.55 3.18
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.14 1.15 0.83 6.92
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.16 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 155.00 9.030 9.070 - -
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 3.81 - 1.55 3.18
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 170.00 1.190 1.200 0.83 6.92
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 130.00 9.160 - - -
* Too many results found, please restrict the search by using the filter options.