Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1240 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,240.00 0.90 0.97 0.25 -26.19
BVT Put 1240 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,240.00 0.900 0.970 0.25 -26.19
BVT Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 5.47 5.54 0.48 11.32
BVT Call 1400 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,400.00 5.480 5.550 0.48 11.32
BVT Call 1360 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,360.00 7.45 7.52 0.48 10.14
BVT Call 1360 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,360.00 7.450 7.520 0.48 10.14
BVT Put 1280 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,280.00 1.53 1.60 0.19 -28.00
BVT Put 1280 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,280.00 1.530 1.600 0.19 -28.00
BVT Call 1560 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,560.00 1.32 1.39 0.50 15.39
BVT Call 1560 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,560.00 1.330 1.400 0.50 15.39
BVT Call 1520 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,520.00 1.95 2.02 0.50 14.40
BVT Call 1520 AVGO 14.06.2024   Call Broadcom Inc 2024-06-14 1,520.00 1.960 2.030 0.50 14.40
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 550.00 - - - -
HSBC Call 550 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 550.00 - - - -
HSBC Call 550 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 550.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 950.00 - - - -
HSBC Call 950 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 950.00 - - - -
HSBC Call 950 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 950.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - 0.47 4.34
HSBC Call 1000 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - 0.47 4.34
HSBC Call 1000 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,000.00 - - 0.47 4.34
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 0.60 5.34
HSBC Call 1100 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 0.60 5.34
HSBC Call 1100 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,100.00 - - 0.60 5.34
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,200.00 19.010 - 1.03 4.50
HSBC Call 1200 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,200.00 19.01 - 1.03 4.50
HSBC Call 1200 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,200.00 19.010 - 1.03 4.50
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 2024-06-19 1,300.00 11.120 11.270 0.83 6.17
HSBC Call 1300 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,300.00 11.13 11.28 0.83 6.17
HSBC Call 1300 1YD 19.06.2024   Call BROADCOM INC. DL... 2024-06-19 1,300.00 11.120 11.270 0.83 6.17
* Too many results found, please restrict the search by using the filter options.