Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 116.00 5.170 - 0.27 2.97
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.67 - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 102.00 6.390 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.31 - - -
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.84 - 0.30 3.11
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 99.00 6.650 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 5.96 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.300 - - -
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.820 - 0.30 3.11
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 6.23 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 107.00 5.950 - - -
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 5.87 - - -
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.51 - 0.30 3.29
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 6.210 - - -
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 112.00 5.53 - 0.24 2.82
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 5.860 - - -
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 124.00 4.490 - 0.30 3.29
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 5.79 - - -
Soc. Generale Call 112 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 112.00 5.510 - 0.24 2.82
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 113.00 5.44 - 0.25 2.86
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.39 3.44 0.33 3.87
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 109.00 5.770 - - -
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 5.09 - 0.29 3.00
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 113.00 5.430 - 0.25 2.86
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 138.00 3.380 3.430 0.33 3.87
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 5.35 - 0.28 2.88
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 5.080 - 0.29 3.00
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 118.00 5.01 - 0.28 3.05
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 3.09 3.13 0.32 4.12
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 5.340 - 0.28 2.88
* Too many results found, please restrict the search by using the filter options.